Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 420.0 | 420.0 | 406.0 | 406.0 | 116.9 Thousand |
| 07 Nov, 2023 | 425.0 | 425.0 | 417.0 | 420.0 | 91.1 Thousand |
| 06 Nov, 2023 | 423.0 | 425.0 | 422.0 | 425.0 | 64.3 Thousand |
| 02 Nov, 2023 | 420.0 | 422.0 | 417.0 | 420.0 | 62.8 Thousand |
| 01 Nov, 2023 | 415.0 | 420.0 | 413.0 | 420.0 | 68.5 Thousand |
| 31 Oct, 2023 | 407.0 | 412.0 | 403.0 | 412.0 | 84.8 Thousand |
| 30 Oct, 2023 | 412.0 | 413.0 | 405.0 | 407.0 | 59.5 Thousand |
| 27 Oct, 2023 | 407.0 | 415.0 | 407.0 | 412.0 | 54.4 Thousand |
| 26 Oct, 2023 | 409.0 | 412.0 | 407.0 | 408.0 | 54 Thousand |
| 25 Oct, 2023 | 409.0 | 416.0 | 409.0 | 414.0 | 81.7 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH