Akatsuki Corp. (8737.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 435.0 446.0 434.0 442.0 102.9 Thousand
21 Nov, 2023 444.0 444.0 435.0 435.0 84.4 Thousand
20 Nov, 2023 449.0 453.0 439.0 439.0 164.2 Thousand
17 Nov, 2023 434.0 444.0 431.0 444.0 176.9 Thousand
16 Nov, 2023 419.0 434.0 417.0 434.0 240.5 Thousand
15 Nov, 2023 421.0 426.0 416.0 417.0 262.1 Thousand
14 Nov, 2023 419.0 419.0 411.0 413.0 152.4 Thousand
13 Nov, 2023 419.0 421.0 416.0 419.0 99.4 Thousand
10 Nov, 2023 415.0 417.0 412.0 415.0 52.6 Thousand
09 Nov, 2023 408.0 419.0 407.0 419.0 64.2 Thousand