Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 420.0 423.0 412.0 415.0 69.3 Thousand
16 Oct, 2023 417.0 419.0 410.0 417.0 99.2 Thousand
13 Oct, 2023 431.0 431.0 421.0 421.0 137.1 Thousand
12 Oct, 2023 429.0 433.0 421.0 432.0 122.8 Thousand
11 Oct, 2023 439.0 439.0 429.0 430.0 72.9 Thousand
10 Oct, 2023 440.0 440.0 432.0 437.0 76.5 Thousand
06 Oct, 2023 430.0 434.0 427.0 432.0 120.5 Thousand
05 Oct, 2023 415.0 429.0 412.0 428.0 217.6 Thousand
04 Oct, 2023 411.0 417.0 404.0 405.0 355.8 Thousand
03 Oct, 2023 432.0 433.0 413.0 420.0 400.9 Thousand