Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 513.0 | 515.0 | 511.0 | 511.0 | 109.3 Thousand |
| 26 Mar, 2024 | 510.0 | 515.0 | 506.0 | 513.0 | 150.9 Thousand |
| 25 Mar, 2024 | 516.0 | 522.0 | 514.0 | 515.0 | 99.7 Thousand |
| 22 Mar, 2024 | 521.0 | 521.0 | 513.0 | 516.0 | 223.5 Thousand |
| 21 Mar, 2024 | 513.0 | 522.0 | 513.0 | 520.0 | 131.4 Thousand |
| 19 Mar, 2024 | 507.0 | 511.0 | 504.0 | 511.0 | 86.3 Thousand |
| 18 Mar, 2024 | 505.0 | 509.0 | 500.0 | 508.0 | 129.9 Thousand |
| 15 Mar, 2024 | 510.0 | 514.0 | 504.0 | 507.0 | 69.6 Thousand |
| 14 Mar, 2024 | 504.0 | 511.0 | 502.0 | 510.0 | 104.8 Thousand |
| 13 Mar, 2024 | 509.0 | 513.0 | 498.0 | 504.0 | 102 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH