Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 489.0 | 498.0 | 489.0 | 493.0 | 126.9 Thousand |
| 24 Jun, 2024 | 484.0 | 496.0 | 484.0 | 489.0 | 94.4 Thousand |
| 21 Jun, 2024 | 482.0 | 487.0 | 481.0 | 482.0 | 61.2 Thousand |
| 20 Jun, 2024 | 475.0 | 482.0 | 474.0 | 482.0 | 54.4 Thousand |
| 19 Jun, 2024 | 473.0 | 478.0 | 472.0 | 475.0 | 57.5 Thousand |
| 18 Jun, 2024 | 472.0 | 472.0 | 468.0 | 468.0 | 35.1 Thousand |
| 17 Jun, 2024 | 477.0 | 477.0 | 466.0 | 468.0 | 46.5 Thousand |
| 14 Jun, 2024 | 469.0 | 475.0 | 468.0 | 475.0 | 61.9 Thousand |
| 13 Jun, 2024 | 478.0 | 478.0 | 466.0 | 469.0 | 45.4 Thousand |
| 12 Jun, 2024 | 479.0 | 480.0 | 475.0 | 477.0 | 28.8 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH