Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 485.0 488.0 477.0 478.0 96.3 Thousand
16 Jan, 2024 481.0 486.0 476.0 480.0 111.8 Thousand
15 Jan, 2024 467.0 486.0 467.0 481.0 273 Thousand
12 Jan, 2024 468.0 470.0 462.0 465.0 125.2 Thousand
11 Jan, 2024 469.0 475.0 468.0 468.0 117.5 Thousand
10 Jan, 2024 468.0 470.0 466.0 466.0 92.8 Thousand
09 Jan, 2024 475.0 478.0 466.0 468.0 165 Thousand
05 Jan, 2024 455.0 470.0 454.0 470.0 173.4 Thousand
04 Jan, 2024 443.0 457.0 442.0 454.0 158 Thousand
29 Dec, 2023 435.0 443.0 434.0 443.0 125.6 Thousand