Akatsuki Corp. (8737.T)

JPY 490.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 453.0 455.0 446.0 448.0 99.5 Thousand
18 Aug, 2024 453.0 455.0 446.0 448.0 99.5 Thousand
16 Aug, 2024 454.0 458.0 449.0 453.0 109.8 Thousand
15 Aug, 2024 440.0 453.0 431.0 451.0 429.3 Thousand
14 Aug, 2024 454.0 464.0 449.0 464.0 201.8 Thousand
13 Aug, 2024 446.0 451.0 438.0 451.0 74.5 Thousand
12 Aug, 2024 446.0 451.0 438.0 451.0 74.5 Thousand
09 Aug, 2024 429.0 439.0 423.0 436.0 100.8 Thousand
08 Aug, 2024 415.0 428.0 413.0 419.0 84.5 Thousand
07 Aug, 2024 411.0 422.0 409.0 417.0 173.1 Thousand