Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 443.0 | 446.0 | 438.0 | 446.0 | 60.8 Thousand |
| 26 Sep, 2024 | 447.0 | 454.0 | 444.0 | 454.0 | 84.8 Thousand |
| 25 Sep, 2024 | 447.0 | 449.0 | 444.0 | 446.0 | 80.2 Thousand |
| 24 Sep, 2024 | 453.0 | 454.0 | 447.0 | 448.0 | 70.4 Thousand |
| 20 Sep, 2024 | 452.0 | 453.0 | 448.0 | 452.0 | 51.3 Thousand |
| 19 Sep, 2024 | 444.0 | 448.0 | 440.0 | 446.0 | 61.6 Thousand |
| 18 Sep, 2024 | 444.0 | 444.0 | 436.0 | 440.0 | 31.8 Thousand |
| 17 Sep, 2024 | 445.0 | 447.0 | 436.0 | 438.0 | 63.8 Thousand |
| 13 Sep, 2024 | 445.0 | 445.0 | 441.0 | 445.0 | 22.1 Thousand |
| 12 Sep, 2024 | 445.0 | 450.0 | 442.0 | 444.0 | 39.2 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH