Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 501.0 504.0 497.0 504.0 68.3 Thousand
10 Jul, 2024 497.0 500.0 495.0 495.0 21.3 Thousand
09 Jul, 2024 500.0 500.0 495.0 497.0 39.3 Thousand
08 Jul, 2024 505.0 505.0 498.0 498.0 62.3 Thousand
05 Jul, 2024 510.0 510.0 504.0 506.0 44.6 Thousand
04 Jul, 2024 510.0 513.0 507.0 507.0 60.4 Thousand
03 Jul, 2024 504.0 510.0 503.0 510.0 110.6 Thousand
02 Jul, 2024 503.0 505.0 501.0 503.0 46.1 Thousand
01 Jul, 2024 505.0 505.0 500.0 500.0 59.5 Thousand
28 Jun, 2024 500.0 500.0 496.0 496.0 23.1 Thousand