Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 486.0 490.0 485.0 489.0 32 Thousand
25 Jul, 2024 487.0 495.0 478.0 487.0 101.4 Thousand
24 Jul, 2024 505.0 505.0 493.0 493.0 55.6 Thousand
23 Jul, 2024 503.0 505.0 500.0 505.0 44.2 Thousand
22 Jul, 2024 505.0 506.0 500.0 503.0 36.4 Thousand
19 Jul, 2024 510.0 510.0 502.0 503.0 39.2 Thousand
18 Jul, 2024 504.0 511.0 503.0 509.0 44.9 Thousand
17 Jul, 2024 507.0 511.0 506.0 510.0 62.8 Thousand
16 Jul, 2024 503.0 509.0 503.0 505.0 49 Thousand
12 Jul, 2024 501.0 504.0 496.0 503.0 73.8 Thousand