Akatsuki Corp. (8737.T)

JPY 490.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 413.0 419.0 411.0 416.0 19.6 Thousand
25 Oct, 2024 413.0 419.0 410.0 411.0 54.9 Thousand
24 Oct, 2024 414.0 417.0 411.0 417.0 45.4 Thousand
23 Oct, 2024 421.0 422.0 414.0 417.0 68.9 Thousand
22 Oct, 2024 425.0 426.0 420.0 422.0 59.1 Thousand
21 Oct, 2024 430.0 430.0 425.0 425.0 17.7 Thousand
18 Oct, 2024 430.0 430.0 428.0 430.0 15.2 Thousand
17 Oct, 2024 430.0 432.0 428.0 428.0 35.2 Thousand
16 Oct, 2024 426.0 432.0 425.0 430.0 21.2 Thousand
15 Oct, 2024 427.0 429.0 424.0 426.0 45 Thousand