Akatsuki Corp. (8737.T)
JPY 490.0
(1.24%)
JPY 490.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 433.0 | 434.0 | 429.0 | 433.0 | 41.7 Thousand |
| 25 Nov, 2024 | 435.0 | 435.0 | 432.0 | 435.0 | 39.5 Thousand |
| 22 Nov, 2024 | 432.0 | 436.0 | 432.0 | 432.0 | 31.3 Thousand |
| 21 Nov, 2024 | 436.0 | 436.0 | 431.0 | 433.0 | 52.4 Thousand |
| 20 Nov, 2024 | 430.0 | 430.0 | 427.0 | 428.0 | 14.4 Thousand |
| 19 Nov, 2024 | 433.0 | 433.0 | 426.0 | 427.0 | 37.4 Thousand |
| 18 Nov, 2024 | 433.0 | 433.0 | 428.0 | 430.0 | 35 Thousand |
| 15 Nov, 2024 | 438.0 | 438.0 | 427.0 | 427.0 | 78.8 Thousand |
| 14 Nov, 2024 | 441.0 | 441.0 | 436.0 | 441.0 | 29.5 Thousand |
| 13 Nov, 2024 | 441.0 | 441.0 | 435.0 | 438.0 | 36 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH