Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 451.0 454.0 450.0 450.0 53.2 Thousand
21 Aug, 2024 450.0 455.0 449.0 451.0 85.8 Thousand
20 Aug, 2024 451.0 456.0 451.0 452.0 79.6 Thousand
19 Aug, 2024 453.0 455.0 446.0 448.0 99.5 Thousand
18 Aug, 2024 453.0 455.0 446.0 448.0 99.5 Thousand
16 Aug, 2024 454.0 458.0 449.0 453.0 109.8 Thousand
15 Aug, 2024 440.0 453.0 431.0 451.0 429.3 Thousand
14 Aug, 2024 454.0 464.0 449.0 464.0 201.8 Thousand
13 Aug, 2024 446.0 451.0 438.0 451.0 74.5 Thousand
12 Aug, 2024 446.0 451.0 438.0 451.0 74.5 Thousand