Akatsuki Corp. (8737.T)
JPY 486.0
(1.25%)
JPY 486.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 463.0 | 463.0 | 458.0 | 462.0 | 27.9 Thousand |
| 10 Feb, 2025 | 461.0 | 463.0 | 458.0 | 459.0 | 35.9 Thousand |
| 07 Feb, 2025 | 460.0 | 464.0 | 460.0 | 461.0 | 26.2 Thousand |
| 06 Feb, 2025 | 462.0 | 466.0 | 461.0 | 462.0 | 24.5 Thousand |
| 05 Feb, 2025 | 468.0 | 470.0 | 462.0 | 462.0 | 44.5 Thousand |
| 04 Feb, 2025 | 471.0 | 477.0 | 464.0 | 466.0 | 109.1 Thousand |
| 03 Feb, 2025 | 467.0 | 467.0 | 460.0 | 463.0 | 45.9 Thousand |
| 31 Jan, 2025 | 462.0 | 468.0 | 460.0 | 467.0 | 82.9 Thousand |
| 30 Jan, 2025 | 457.0 | 459.0 | 452.0 | 459.0 | 26.3 Thousand |
| 29 Jan, 2025 | 456.0 | 460.0 | 454.0 | 454.0 | 31.8 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH