Akatsuki Corp. (8737.T)

JPY 431.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 423.0 426.0 421.0 425.0 35 Thousand
30 Oct, 2024 424.0 428.0 420.0 423.0 42.6 Thousand
29 Oct, 2024 420.0 422.0 418.0 421.0 58.3 Thousand
28 Oct, 2024 413.0 419.0 411.0 416.0 19.6 Thousand
25 Oct, 2024 413.0 419.0 410.0 411.0 54.9 Thousand
24 Oct, 2024 414.0 417.0 411.0 417.0 45.4 Thousand
23 Oct, 2024 421.0 422.0 414.0 417.0 68.9 Thousand
22 Oct, 2024 425.0 426.0 420.0 422.0 59.1 Thousand
21 Oct, 2024 430.0 430.0 425.0 425.0 17.7 Thousand
18 Oct, 2024 430.0 430.0 428.0 430.0 15.2 Thousand