Akatsuki Corp. (8737.T)
JPY 495.0
(-0.8%)
JPY 495.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 441.0 | 442.0 | 431.0 | 437.0 | 133.7 Thousand |
| 08 Apr, 2025 | 450.0 | 453.0 | 445.0 | 449.0 | 125.4 Thousand |
| 07 Apr, 2025 | 415.0 | 435.0 | 400.0 | 423.0 | 299.8 Thousand |
| 04 Apr, 2025 | 465.0 | 467.0 | 445.0 | 455.0 | 270.1 Thousand |
| 03 Apr, 2025 | 470.0 | 477.0 | 469.0 | 476.0 | 120.9 Thousand |
| 02 Apr, 2025 | 499.0 | 499.0 | 486.0 | 488.0 | 70.3 Thousand |
| 01 Apr, 2025 | 502.0 | 506.0 | 496.0 | 496.0 | 75.2 Thousand |
| 31 Mar, 2025 | 500.0 | 503.0 | 493.0 | 502.0 | 146.2 Thousand |
| 28 Mar, 2025 | 488.0 | 508.0 | 488.0 | 507.0 | 153.9 Thousand |
| 27 Mar, 2025 | 508.0 | 510.0 | 506.0 | 508.0 | 175.6 Thousand |
GVYB
601811
AVGR
WU
2555
FILATFASH