MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2933.0 | 2946.0 | 2921.0 | 2935.0 | 3.22 Million |
| 14 Apr, 2025 | 2894.5 | 2929.5 | 2883.0 | 2883.0 | 4.9 Million |
| 11 Apr, 2025 | 2823.5 | 2886.0 | 2793.0 | 2873.0 | 5.57 Million |
| 10 Apr, 2025 | 3029.0 | 3029.0 | 2933.5 | 2950.0 | 5.24 Million |
| 09 Apr, 2025 | 2808.5 | 2818.0 | 2671.5 | 2692.5 | 7.76 Million |
| 08 Apr, 2025 | 2855.0 | 2892.0 | 2802.0 | 2858.5 | 7.16 Million |
| 07 Apr, 2025 | 2560.0 | 2661.0 | 2501.0 | 2576.5 | 8.58 Million |
| 04 Apr, 2025 | 2911.5 | 2923.0 | 2758.0 | 2844.0 | 8.29 Million |
| 03 Apr, 2025 | 2946.0 | 3037.0 | 2941.0 | 2997.5 | 8.14 Million |
| 02 Apr, 2025 | 3167.0 | 3170.0 | 3127.0 | 3152.0 | 4.07 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR