MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3478.0 | 3502.0 | 3473.0 | 3497.0 | 664.6 Thousand |
| 05 Jun, 2025 | 3457.0 | 3482.0 | 3446.0 | 3474.0 | 734.4 Thousand |
| 04 Jun, 2025 | 3490.0 | 3490.0 | 3461.0 | 3485.0 | 821.4 Thousand |
| 03 Jun, 2025 | 3458.0 | 3470.0 | 3420.0 | 3441.0 | 1.67 Million |
| 02 Jun, 2025 | 3497.0 | 3498.0 | 3445.0 | 3488.0 | 1.28 Million |
| 30 May, 2025 | 3357.0 | 3456.0 | 3351.0 | 3456.0 | 9.06 Million |
| 29 May, 2025 | 3350.0 | 3410.0 | 3326.0 | 3409.0 | 5.02 Million |
| 28 May, 2025 | 3300.0 | 3319.0 | 3269.0 | 3288.0 | 3.48 Million |
| 27 May, 2025 | 3235.0 | 3287.0 | 3227.0 | 3287.0 | 2.13 Million |
| 26 May, 2025 | 3248.0 | 3273.0 | 3240.0 | 3259.0 | 2.14 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR