MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3248.0 | 3273.0 | 3240.0 | 3259.0 | 2.14 Million |
| 23 May, 2025 | 3223.0 | 3256.0 | 3210.0 | 3239.0 | 2.81 Million |
| 22 May, 2025 | 3193.0 | 3258.0 | 3193.0 | 3218.0 | 5.59 Million |
| 21 May, 2025 | 3231.0 | 3337.0 | 3221.0 | 3293.0 | 7.14 Million |
| 20 May, 2025 | 3350.0 | 3361.0 | 3269.0 | 3301.0 | 3.78 Million |
| 19 May, 2025 | 3320.0 | 3337.0 | 3283.0 | 3324.0 | 3.38 Million |
| 16 May, 2025 | 3390.0 | 3412.0 | 3360.0 | 3377.0 | 3.52 Million |
| 15 May, 2025 | 3310.0 | 3367.0 | 3305.0 | 3345.0 | 3.91 Million |
| 14 May, 2025 | 3314.0 | 3362.0 | 3283.0 | 3362.0 | 4.03 Million |
| 13 May, 2025 | 3363.0 | 3364.0 | 3296.0 | 3310.0 | 3.14 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR