MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3262.0 | 3288.0 | 3235.0 | 3277.0 | 3.5 Million |
| 30 Apr, 2025 | 3264.0 | 3269.0 | 3237.0 | 3245.0 | 5.22 Million |
| 28 Apr, 2025 | 3222.0 | 3256.0 | 3215.0 | 3230.0 | 3.56 Million |
| 25 Apr, 2025 | 3164.0 | 3209.0 | 3153.0 | 3187.0 | 3.53 Million |
| 24 Apr, 2025 | 3100.0 | 3149.0 | 3069.0 | 3128.0 | 3.92 Million |
| 23 Apr, 2025 | 3090.0 | 3095.0 | 3035.0 | 3041.0 | 3.23 Million |
| 22 Apr, 2025 | 2982.0 | 2998.0 | 2963.0 | 2978.0 | 2.22 Million |
| 21 Apr, 2025 | 3006.0 | 3008.0 | 2960.5 | 2970.0 | 1.75 Million |
| 18 Apr, 2025 | 2965.0 | 3007.0 | 2955.0 | 3007.0 | 1.7 Million |
| 17 Apr, 2025 | 2916.0 | 2976.5 | 2914.5 | 2976.5 | 2.62 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR