MS&AD Insurance Group Holdings, Inc. (8725.T)

JPY 3243.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3264.0 3269.0 3237.0 3245.0 5.22 Million
28 Apr, 2025 3222.0 3256.0 3215.0 3230.0 3.56 Million
25 Apr, 2025 3164.0 3209.0 3153.0 3187.0 3.53 Million
24 Apr, 2025 3100.0 3149.0 3069.0 3128.0 3.92 Million
23 Apr, 2025 3090.0 3095.0 3035.0 3041.0 3.23 Million
22 Apr, 2025 2982.0 2998.0 2963.0 2978.0 2.22 Million
21 Apr, 2025 3006.0 3008.0 2960.5 2970.0 1.75 Million
18 Apr, 2025 2965.0 3007.0 2955.0 3007.0 1.7 Million
17 Apr, 2025 2916.0 2976.5 2914.5 2976.5 2.62 Million
16 Apr, 2025 2963.0 2971.0 2895.5 2914.0 4.17 Million