MS&AD Insurance Group Holdings, Inc. (8725.T)

JPY 3243.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3235.0 3249.0 3189.0 3189.0 2.95 Million
07 May, 2025 3345.0 3349.0 3235.0 3263.0 3.8 Million
02 May, 2025 3298.0 3339.0 3243.0 3243.0 3.6 Million
01 May, 2025 3262.0 3288.0 3235.0 3277.0 3.5 Million
30 Apr, 2025 3264.0 3269.0 3237.0 3245.0 5.22 Million
28 Apr, 2025 3222.0 3256.0 3215.0 3230.0 3.56 Million
25 Apr, 2025 3164.0 3209.0 3153.0 3187.0 3.53 Million
24 Apr, 2025 3100.0 3149.0 3069.0 3128.0 3.92 Million
23 Apr, 2025 3090.0 3095.0 3035.0 3041.0 3.23 Million
22 Apr, 2025 2982.0 2998.0 2963.0 2978.0 2.22 Million