MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3282.0 | 3285.0 | 3136.0 | 3142.0 | 5.89 Million |
| 31 Mar, 2025 | 3310.0 | 3334.0 | 3222.0 | 3225.0 | 9.69 Million |
| 28 Mar, 2025 | 3425.0 | 3529.0 | 3380.0 | 3510.0 | 8.98 Million |
| 27 Mar, 2025 | 3460.0 | 3520.0 | 3457.0 | 3520.0 | 5.1 Million |
| 26 Mar, 2025 | 3460.0 | 3482.0 | 3441.0 | 3471.0 | 3.75 Million |
| 25 Mar, 2025 | 3438.0 | 3464.0 | 3412.0 | 3419.0 | 3.28 Million |
| 24 Mar, 2025 | 3412.0 | 3431.0 | 3397.0 | 3422.0 | 2.56 Million |
| 21 Mar, 2025 | 3415.0 | 3444.0 | 3412.0 | 3412.0 | 5.35 Million |
| 19 Mar, 2025 | 3458.0 | 3491.0 | 3437.0 | 3460.0 | 3.52 Million |
| 18 Mar, 2025 | 3398.0 | 3466.0 | 3389.0 | 3454.0 | 5.07 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR