MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3415.0 | 3444.0 | 3412.0 | 3412.0 | 5.35 Million |
| 19 Mar, 2025 | 3458.0 | 3491.0 | 3437.0 | 3460.0 | 3.52 Million |
| 18 Mar, 2025 | 3398.0 | 3466.0 | 3389.0 | 3454.0 | 5.07 Million |
| 17 Mar, 2025 | 3308.0 | 3355.0 | 3298.0 | 3344.0 | 3.66 Million |
| 14 Mar, 2025 | 3260.0 | 3305.0 | 3249.0 | 3286.0 | 3.87 Million |
| 13 Mar, 2025 | 3229.0 | 3289.0 | 3229.0 | 3260.0 | 3.45 Million |
| 12 Mar, 2025 | 3188.0 | 3237.0 | 3181.0 | 3221.0 | 4.12 Million |
| 11 Mar, 2025 | 3130.0 | 3199.0 | 3109.0 | 3197.0 | 5.17 Million |
| 10 Mar, 2025 | 3211.0 | 3229.0 | 3181.0 | 3181.0 | 3.25 Million |
| 07 Mar, 2025 | 3248.0 | 3263.0 | 3223.0 | 3224.0 | 3.85 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR