MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3200.0 | 3211.0 | 3137.0 | 3141.0 | 3.95 Million |
| 18 Feb, 2025 | 3117.0 | 3215.0 | 3113.0 | 3195.0 | 5.6 Million |
| 17 Feb, 2025 | 3150.0 | 3160.0 | 3097.0 | 3113.0 | 8.24 Million |
| 14 Feb, 2025 | 3284.0 | 3292.0 | 3252.0 | 3264.0 | 4.1 Million |
| 13 Feb, 2025 | 3236.0 | 3276.0 | 3225.0 | 3276.0 | 3.95 Million |
| 12 Feb, 2025 | 3197.0 | 3223.0 | 3181.0 | 3223.0 | 4.1 Million |
| 10 Feb, 2025 | 3237.0 | 3248.0 | 3197.0 | 3218.0 | 3.3 Million |
| 07 Feb, 2025 | 3231.0 | 3241.0 | 3200.0 | 3237.0 | 3.14 Million |
| 06 Feb, 2025 | 3211.0 | 3247.0 | 3205.0 | 3222.0 | 2.56 Million |
| 05 Feb, 2025 | 3234.0 | 3272.0 | 3192.0 | 3211.0 | 3.98 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR