MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3204.0 | 3216.0 | 3174.0 | 3194.0 | 3.42 Million |
| 21 Jan, 2025 | 3232.0 | 3237.0 | 3157.0 | 3195.0 | 3.06 Million |
| 20 Jan, 2025 | 3210.0 | 3215.0 | 3185.0 | 3215.0 | 3.12 Million |
| 17 Jan, 2025 | 3191.0 | 3202.0 | 3104.0 | 3185.0 | 4.88 Million |
| 16 Jan, 2025 | 3189.0 | 3234.0 | 3188.0 | 3216.0 | 5.07 Million |
| 15 Jan, 2025 | 3243.0 | 3243.0 | 3167.0 | 3182.0 | 6.89 Million |
| 14 Jan, 2025 | 3174.0 | 3219.0 | 3162.0 | 3218.0 | 6.39 Million |
| 10 Jan, 2025 | 3200.0 | 3248.0 | 3198.0 | 3204.0 | 6.19 Million |
| 09 Jan, 2025 | 3301.0 | 3307.0 | 3247.0 | 3250.0 | 6.16 Million |
| 08 Jan, 2025 | 3338.0 | 3357.0 | 3288.0 | 3301.0 | 10.34 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR