MS&AD Insurance Group Holdings, Inc. (8725.T)
JPY 3243.0
(-1.04%)
JPY 3243.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3234.0 | 3272.0 | 3192.0 | 3211.0 | 3.98 Million |
| 04 Feb, 2025 | 3231.0 | 3243.0 | 3199.0 | 3213.0 | 4.33 Million |
| 03 Feb, 2025 | 3205.0 | 3211.0 | 3165.0 | 3192.0 | 4.66 Million |
| 31 Jan, 2025 | 3232.0 | 3251.0 | 3208.0 | 3249.0 | 5.11 Million |
| 30 Jan, 2025 | 3244.0 | 3262.0 | 3228.0 | 3262.0 | 3.35 Million |
| 29 Jan, 2025 | 3252.0 | 3258.0 | 3233.0 | 3240.0 | 3.29 Million |
| 28 Jan, 2025 | 3225.0 | 3255.0 | 3212.0 | 3231.0 | 4.28 Million |
| 27 Jan, 2025 | 3238.0 | 3254.0 | 3226.0 | 3233.0 | 3.19 Million |
| 24 Jan, 2025 | 3259.0 | 3259.0 | 3213.0 | 3224.0 | 4.05 Million |
| 23 Jan, 2025 | 3213.0 | 3230.0 | 3196.0 | 3227.0 | 4.06 Million |
MXLGF
MRNOW
GTLINFRA
300865
8221
SUNILAGR