MS&AD Insurance Group Holdings, Inc. (8725.T)

JPY 3243.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1868.66 1878.0 1817.0 1831.66 6.5 Million
28 Sep, 2023 1887.0 1905.66 1881.66 1889.33 6.04 Million
27 Sep, 2023 1930.33 1936.33 1906.33 1936.33 5.86 Million
26 Sep, 2023 1923.0 1941.33 1916.66 1933.0 4.2 Million
25 Sep, 2023 1930.0 1932.33 1904.66 1911.0 4.08 Million
22 Sep, 2023 1916.66 1941.0 1908.0 1928.0 4.29 Million
21 Sep, 2023 1922.66 1941.33 1921.33 1926.66 4.75 Million
20 Sep, 2023 1954.33 1956.0 1904.0 1919.0 7.54 Million
19 Sep, 2023 1896.33 1936.33 1894.0 1934.33 5.48 Million
15 Sep, 2023 1921.0 1939.0 1890.33 1898.66 7.69 Million