Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1837.0 1839.0 1775.0 1779.0 202.5 Thousand
24 Sep, 2024 1891.0 1891.0 1822.0 1844.0 235 Thousand
20 Sep, 2024 1890.0 1898.0 1779.0 1811.0 943.1 Thousand
19 Sep, 2024 1858.0 1869.0 1830.0 1850.0 164.1 Thousand
18 Sep, 2024 1802.0 1847.0 1802.0 1835.0 123.7 Thousand
17 Sep, 2024 1780.0 1806.0 1751.0 1771.0 145.7 Thousand
13 Sep, 2024 1847.0 1847.0 1745.0 1774.0 216.5 Thousand
12 Sep, 2024 1870.0 1910.0 1857.0 1876.0 134.3 Thousand
11 Sep, 2024 1802.0 1837.0 1798.0 1831.0 98.4 Thousand
10 Sep, 2024 1846.0 1868.0 1801.0 1801.0 105.5 Thousand