Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1789.0 1798.0 1769.0 1789.0 91.6 Thousand
08 Oct, 2024 1844.0 1848.0 1762.0 1768.0 175.1 Thousand
07 Oct, 2024 1868.0 1903.0 1852.0 1874.0 109 Thousand
04 Oct, 2024 1829.0 1870.0 1828.0 1830.0 55.5 Thousand
03 Oct, 2024 1844.0 1868.0 1831.0 1834.0 87.3 Thousand
02 Oct, 2024 1817.0 1859.0 1798.0 1804.0 102.8 Thousand
01 Oct, 2024 1773.0 1866.0 1770.0 1857.0 121.6 Thousand
30 Sep, 2024 1790.0 1804.0 1751.0 1768.0 98.1 Thousand
27 Sep, 2024 1831.0 1850.0 1798.0 1826.0 118.8 Thousand
26 Sep, 2024 1805.0 1879.0 1789.0 1871.0 234 Thousand