Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1696.0 | 1696.0 | 1660.0 | 1678.0 | 73.4 Thousand |
| 03 Mar, 2025 | 1700.0 | 1714.0 | 1691.0 | 1696.0 | 42.7 Thousand |
| 28 Feb, 2025 | 1708.0 | 1723.0 | 1670.0 | 1676.0 | 95.3 Thousand |
| 27 Feb, 2025 | 1729.0 | 1742.0 | 1709.0 | 1716.0 | 74.2 Thousand |
| 26 Feb, 2025 | 1752.0 | 1770.0 | 1734.0 | 1735.0 | 64.7 Thousand |
| 25 Feb, 2025 | 1721.0 | 1792.0 | 1717.0 | 1768.0 | 111.8 Thousand |
| 21 Feb, 2025 | 1778.0 | 1790.0 | 1706.0 | 1754.0 | 125.5 Thousand |
| 20 Feb, 2025 | 1765.0 | 1820.0 | 1752.0 | 1802.0 | 49.8 Thousand |
| 19 Feb, 2025 | 1799.0 | 1801.0 | 1766.0 | 1775.0 | 25 Thousand |
| 18 Feb, 2025 | 1759.0 | 1791.0 | 1759.0 | 1788.0 | 23.4 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR