Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1630.0 1631.0 1597.0 1623.0 44.1 Thousand
16 Jan, 2025 1653.0 1666.0 1631.0 1635.0 46.8 Thousand
15 Jan, 2025 1650.0 1665.0 1648.0 1654.0 32 Thousand
14 Jan, 2025 1650.0 1675.0 1635.0 1647.0 54 Thousand
10 Jan, 2025 1675.0 1692.0 1660.0 1660.0 39.8 Thousand
09 Jan, 2025 1680.0 1688.0 1659.0 1668.0 71.2 Thousand
08 Jan, 2025 1724.0 1727.0 1673.0 1679.0 98.7 Thousand
07 Jan, 2025 1721.0 1740.0 1715.0 1725.0 55.8 Thousand
06 Jan, 2025 1775.0 1776.0 1712.0 1720.0 76 Thousand
30 Dec, 2024 1790.0 1811.0 1774.0 1774.0 64.7 Thousand