Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1253.0 | 1296.0 | 1249.0 | 1295.0 | 520.7 Thousand |
| 29 May, 2025 | 1265.0 | 1275.0 | 1259.0 | 1273.0 | 87.4 Thousand |
| 28 May, 2025 | 1255.0 | 1281.0 | 1251.0 | 1261.0 | 172.3 Thousand |
| 27 May, 2025 | 1234.0 | 1245.0 | 1230.0 | 1245.0 | 105.9 Thousand |
| 26 May, 2025 | 1206.0 | 1228.0 | 1206.0 | 1228.0 | 112.9 Thousand |
| 23 May, 2025 | 1214.0 | 1221.0 | 1203.0 | 1205.0 | 129.8 Thousand |
| 22 May, 2025 | 1215.0 | 1223.0 | 1200.0 | 1207.0 | 148.5 Thousand |
| 21 May, 2025 | 1249.0 | 1263.0 | 1228.0 | 1234.0 | 129.2 Thousand |
| 20 May, 2025 | 1240.0 | 1254.0 | 1224.0 | 1231.0 | 214.6 Thousand |
| 19 May, 2025 | 1209.0 | 1254.0 | 1191.0 | 1247.0 | 242.6 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR