Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1265.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1277.0 1284.0 1259.0 1265.0 78.8 Thousand
14 Apr, 2025 1275.0 1288.0 1259.0 1279.0 43.9 Thousand
11 Apr, 2025 1210.0 1245.0 1188.0 1245.0 124.4 Thousand
10 Apr, 2025 1311.0 1311.0 1283.0 1294.0 128.9 Thousand
09 Apr, 2025 1240.0 1240.0 1181.0 1203.0 157.1 Thousand
08 Apr, 2025 1220.0 1291.0 1213.0 1264.0 100.2 Thousand
07 Apr, 2025 1123.0 1196.0 1120.0 1160.0 186 Thousand
04 Apr, 2025 1345.0 1368.0 1295.0 1327.0 198.3 Thousand
03 Apr, 2025 1395.0 1416.0 1380.0 1401.0 124.7 Thousand
02 Apr, 2025 1477.0 1477.0 1444.0 1461.0 148.6 Thousand