Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1735.0 1766.0 1735.0 1742.0 47.8 Thousand
12 Dec, 2024 1793.0 1794.0 1767.0 1767.0 46.7 Thousand
11 Dec, 2024 1810.0 1810.0 1757.0 1776.0 85.2 Thousand
10 Dec, 2024 1859.0 1863.0 1777.0 1801.0 101.6 Thousand
09 Dec, 2024 1830.0 1856.0 1822.0 1846.0 70.1 Thousand
06 Dec, 2024 1890.0 1935.0 1816.0 1830.0 116.9 Thousand
05 Dec, 2024 1819.0 1878.0 1802.0 1877.0 140.9 Thousand
04 Dec, 2024 1864.0 1864.0 1745.0 1780.0 145.9 Thousand
03 Dec, 2024 1797.0 1873.0 1797.0 1864.0 101.1 Thousand
02 Dec, 2024 1747.0 1790.0 1733.0 1781.0 45.2 Thousand