Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1278.0 | 1281.0 | 1251.0 | 1280.0 | 129.1 Thousand |
| 02 May, 2025 | 1265.0 | 1287.0 | 1256.0 | 1279.0 | 129.7 Thousand |
| 01 May, 2025 | 1290.0 | 1295.0 | 1263.0 | 1265.0 | 105.1 Thousand |
| 30 Apr, 2025 | 1303.0 | 1312.0 | 1268.0 | 1290.0 | 201.5 Thousand |
| 28 Apr, 2025 | 1303.0 | 1319.0 | 1272.0 | 1296.0 | 622.3 Thousand |
| 25 Apr, 2025 | 1318.0 | 1353.0 | 1272.0 | 1316.0 | 319 Thousand |
| 24 Apr, 2025 | 1310.0 | 1318.0 | 1299.0 | 1304.0 | 96.4 Thousand |
| 23 Apr, 2025 | 1296.0 | 1307.0 | 1281.0 | 1289.0 | 101.5 Thousand |
| 22 Apr, 2025 | 1246.0 | 1276.0 | 1246.0 | 1271.0 | 74.1 Thousand |
| 21 Apr, 2025 | 1306.0 | 1309.0 | 1246.0 | 1249.0 | 234 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR