Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1279.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1303.0 1312.0 1268.0 1290.0 201.5 Thousand
28 Apr, 2025 1303.0 1319.0 1272.0 1296.0 622.3 Thousand
25 Apr, 2025 1318.0 1353.0 1272.0 1316.0 319 Thousand
24 Apr, 2025 1310.0 1318.0 1299.0 1304.0 96.4 Thousand
23 Apr, 2025 1296.0 1307.0 1281.0 1289.0 101.5 Thousand
22 Apr, 2025 1246.0 1276.0 1246.0 1271.0 74.1 Thousand
21 Apr, 2025 1306.0 1309.0 1246.0 1249.0 234 Thousand
18 Apr, 2025 1247.0 1265.0 1246.0 1257.0 51 Thousand
17 Apr, 2025 1223.0 1247.0 1223.0 1239.0 41.9 Thousand
16 Apr, 2025 1266.0 1275.0 1224.0 1233.0 53.5 Thousand