Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1740.0 1752.0 1727.0 1741.0 43.3 Thousand
28 Nov, 2024 1708.0 1750.0 1708.0 1736.0 39.1 Thousand
27 Nov, 2024 1712.0 1714.0 1686.0 1708.0 28.5 Thousand
26 Nov, 2024 1717.0 1719.0 1690.0 1711.0 33.6 Thousand
25 Nov, 2024 1713.0 1733.0 1699.0 1724.0 40.4 Thousand
22 Nov, 2024 1698.0 1714.0 1694.0 1713.0 27.7 Thousand
21 Nov, 2024 1692.0 1703.0 1680.0 1698.0 24.8 Thousand
20 Nov, 2024 1700.0 1712.0 1684.0 1695.0 49.1 Thousand
19 Nov, 2024 1729.0 1762.0 1712.0 1712.0 120.3 Thousand
18 Nov, 2024 1745.0 1771.0 1716.0 1716.0 35.5 Thousand