Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1214.0 | 1221.0 | 1203.0 | 1205.0 | 129.8 Thousand |
| 22 May, 2025 | 1215.0 | 1223.0 | 1200.0 | 1207.0 | 148.5 Thousand |
| 21 May, 2025 | 1249.0 | 1263.0 | 1228.0 | 1234.0 | 129.2 Thousand |
| 20 May, 2025 | 1240.0 | 1254.0 | 1224.0 | 1231.0 | 214.6 Thousand |
| 19 May, 2025 | 1209.0 | 1254.0 | 1191.0 | 1247.0 | 242.6 Thousand |
| 16 May, 2025 | 1210.0 | 1230.0 | 1205.0 | 1229.0 | 143.9 Thousand |
| 15 May, 2025 | 1220.0 | 1238.0 | 1207.0 | 1223.0 | 134.5 Thousand |
| 14 May, 2025 | 1249.0 | 1249.0 | 1201.0 | 1231.0 | 229.4 Thousand |
| 13 May, 2025 | 1272.0 | 1291.0 | 1253.0 | 1261.0 | 171.5 Thousand |
| 12 May, 2025 | 1262.0 | 1274.0 | 1242.0 | 1253.0 | 79 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR