Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1763.0 1778.0 1754.0 1778.0 45.4 Thousand
26 Dec, 2024 1736.0 1755.0 1725.0 1752.0 75.4 Thousand
25 Dec, 2024 1747.0 1747.0 1707.0 1734.0 46.7 Thousand
24 Dec, 2024 1745.0 1755.0 1719.0 1731.0 31 Thousand
23 Dec, 2024 1703.0 1777.0 1703.0 1740.0 73.4 Thousand
20 Dec, 2024 1730.0 1732.0 1691.0 1691.0 38.8 Thousand
19 Dec, 2024 1685.0 1721.0 1671.0 1713.0 54.6 Thousand
18 Dec, 2024 1726.0 1743.0 1705.0 1722.0 30.4 Thousand
17 Dec, 2024 1787.0 1790.0 1717.0 1720.0 59.9 Thousand
16 Dec, 2024 1742.0 1814.0 1741.0 1786.0 67.5 Thousand