Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1240.0 | 1243.0 | 1226.0 | 1227.0 | 140.2 Thousand |
| 12 Jun, 2025 | 1256.0 | 1262.0 | 1240.0 | 1245.0 | 75.2 Thousand |
| 11 Jun, 2025 | 1290.0 | 1290.0 | 1255.0 | 1255.0 | 109.5 Thousand |
| 10 Jun, 2025 | 1290.0 | 1303.0 | 1278.0 | 1279.0 | 120.4 Thousand |
| 09 Jun, 2025 | 1278.0 | 1299.0 | 1278.0 | 1287.0 | 106.1 Thousand |
| 06 Jun, 2025 | 1274.0 | 1285.0 | 1274.0 | 1276.0 | 57 Thousand |
| 05 Jun, 2025 | 1270.0 | 1286.0 | 1269.0 | 1277.0 | 128 Thousand |
| 04 Jun, 2025 | 1283.0 | 1308.0 | 1281.0 | 1292.0 | 82.1 Thousand |
| 03 Jun, 2025 | 1297.0 | 1307.0 | 1274.0 | 1284.0 | 108.7 Thousand |
| 02 Jun, 2025 | 1288.0 | 1298.0 | 1282.0 | 1289.0 | 91.6 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR