Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1747.0 1786.0 1745.0 1745.0 44.1 Thousand
14 Nov, 2024 1748.0 1763.0 1715.0 1727.0 54.2 Thousand
13 Nov, 2024 1772.0 1801.0 1737.0 1753.0 59.1 Thousand
12 Nov, 2024 1732.0 1804.0 1732.0 1758.0 89.1 Thousand
11 Nov, 2024 1687.0 1724.0 1679.0 1724.0 56.2 Thousand
08 Nov, 2024 1712.0 1738.0 1695.0 1695.0 42.5 Thousand
07 Nov, 2024 1719.0 1751.0 1696.0 1712.0 64.9 Thousand
06 Nov, 2024 1715.0 1746.0 1707.0 1710.0 84.2 Thousand
05 Nov, 2024 1683.0 1721.0 1641.0 1712.0 73.4 Thousand
01 Nov, 2024 1648.0 1678.0 1629.0 1665.0 69.6 Thousand