Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1668.0 | 1684.0 | 1656.0 | 1661.0 | 77.8 Thousand |
| 14 Mar, 2025 | 1604.0 | 1640.0 | 1594.0 | 1640.0 | 104.6 Thousand |
| 13 Mar, 2025 | 1621.0 | 1643.0 | 1612.0 | 1613.0 | 107.2 Thousand |
| 12 Mar, 2025 | 1623.0 | 1632.0 | 1611.0 | 1616.0 | 78 Thousand |
| 11 Mar, 2025 | 1651.0 | 1657.0 | 1610.0 | 1623.0 | 123.6 Thousand |
| 10 Mar, 2025 | 1683.0 | 1693.0 | 1655.0 | 1684.0 | 82 Thousand |
| 07 Mar, 2025 | 1675.0 | 1705.0 | 1668.0 | 1688.0 | 58.3 Thousand |
| 06 Mar, 2025 | 1710.0 | 1710.0 | 1693.0 | 1710.0 | 36.9 Thousand |
| 05 Mar, 2025 | 1677.0 | 1712.0 | 1669.0 | 1691.0 | 61.8 Thousand |
| 04 Mar, 2025 | 1696.0 | 1696.0 | 1660.0 | 1678.0 | 73.4 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR