Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1716.0 1758.0 1702.0 1710.0 64.3 Thousand
23 Oct, 2024 1750.0 1760.0 1720.0 1737.0 54.9 Thousand
22 Oct, 2024 1812.0 1812.0 1763.0 1765.0 73.9 Thousand
21 Oct, 2024 1815.0 1815.0 1780.0 1799.0 48.7 Thousand
18 Oct, 2024 1865.0 1868.0 1802.0 1811.0 61 Thousand
17 Oct, 2024 1858.0 1858.0 1829.0 1854.0 59.6 Thousand
16 Oct, 2024 1815.0 1855.0 1811.0 1834.0 79.3 Thousand
15 Oct, 2024 1811.0 1875.0 1800.0 1847.0 114.7 Thousand
11 Oct, 2024 1810.0 1850.0 1777.0 1788.0 113.7 Thousand
10 Oct, 2024 1806.0 1812.0 1784.0 1804.0 60.5 Thousand