Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1500.0 | 1501.0 | 1482.0 | 1484.0 | 90 Thousand |
| 31 Mar, 2025 | 1549.0 | 1549.0 | 1480.0 | 1483.0 | 167.4 Thousand |
| 28 Mar, 2025 | 1611.0 | 1620.0 | 1557.0 | 1557.0 | 222.6 Thousand |
| 27 Mar, 2025 | 1663.0 | 1688.0 | 1662.0 | 1684.0 | 168.4 Thousand |
| 26 Mar, 2025 | 1643.0 | 1668.0 | 1631.0 | 1664.0 | 131.9 Thousand |
| 25 Mar, 2025 | 1649.0 | 1649.0 | 1630.0 | 1633.0 | 118.6 Thousand |
| 24 Mar, 2025 | 1704.0 | 1714.0 | 1638.0 | 1638.0 | 323.7 Thousand |
| 21 Mar, 2025 | 1696.0 | 1712.0 | 1689.0 | 1700.0 | 115.1 Thousand |
| 19 Mar, 2025 | 1668.0 | 1691.0 | 1666.0 | 1688.0 | 60.4 Thousand |
| 18 Mar, 2025 | 1676.0 | 1688.0 | 1661.0 | 1666.0 | 71 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR