Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1712.0 1738.0 1695.0 1695.0 42.5 Thousand
07 Nov, 2024 1719.0 1751.0 1696.0 1712.0 64.9 Thousand
06 Nov, 2024 1715.0 1746.0 1707.0 1710.0 84.2 Thousand
05 Nov, 2024 1683.0 1721.0 1641.0 1712.0 73.4 Thousand
01 Nov, 2024 1648.0 1678.0 1629.0 1665.0 69.6 Thousand
31 Oct, 2024 1642.0 1675.0 1635.0 1654.0 69.9 Thousand
30 Oct, 2024 1735.0 1749.0 1628.0 1650.0 195.5 Thousand
29 Oct, 2024 1717.0 1722.0 1695.0 1720.0 48.4 Thousand
28 Oct, 2024 1670.0 1711.0 1666.0 1701.0 64.6 Thousand
25 Oct, 2024 1715.0 1716.0 1672.0 1680.0 68.9 Thousand