Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1195.0 | 1195.0 | 1164.0 | 1171.0 | 19.4 Thousand |
| 22 Dec, 2023 | 1170.0 | 1187.0 | 1170.0 | 1181.0 | 22.6 Thousand |
| 21 Dec, 2023 | 1173.0 | 1192.0 | 1144.0 | 1158.0 | 35.3 Thousand |
| 20 Dec, 2023 | 1201.0 | 1211.0 | 1187.0 | 1195.0 | 37.9 Thousand |
| 19 Dec, 2023 | 1172.0 | 1196.0 | 1172.0 | 1195.0 | 26.9 Thousand |
| 18 Dec, 2023 | 1131.0 | 1176.0 | 1131.0 | 1172.0 | 21.5 Thousand |
| 15 Dec, 2023 | 1153.0 | 1169.0 | 1137.0 | 1142.0 | 25 Thousand |
| 14 Dec, 2023 | 1151.0 | 1159.0 | 1147.0 | 1152.0 | 29.1 Thousand |
| 13 Dec, 2023 | 1160.0 | 1165.0 | 1146.0 | 1151.0 | 29.9 Thousand |
| 12 Dec, 2023 | 1160.0 | 1169.0 | 1150.0 | 1166.0 | 30.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR