Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1006.0 1013.0 984.0 988.0 48.2 Thousand
29 Sep, 2023 1025.0 1040.0 1003.0 1006.0 31.8 Thousand
28 Sep, 2023 1020.0 1045.0 1007.0 1025.0 39.7 Thousand
27 Sep, 2023 1025.0 1044.0 1004.0 1044.0 49.2 Thousand
26 Sep, 2023 1028.0 1043.0 1024.0 1036.0 37.3 Thousand
25 Sep, 2023 1059.0 1059.0 1015.0 1028.0 48.1 Thousand
22 Sep, 2023 1039.0 1052.0 1023.0 1029.0 63.8 Thousand
21 Sep, 2023 1026.0 1069.0 1024.0 1061.0 74.5 Thousand
20 Sep, 2023 1018.0 1042.0 1001.0 1031.0 146.2 Thousand
19 Sep, 2023 997.0 1041.0 984.0 1040.0 182.2 Thousand