Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1325.0 | 1325.0 | 1258.0 | 1258.0 | 73.6 Thousand |
| 11 Jan, 2024 | 1347.0 | 1361.0 | 1306.0 | 1334.0 | 102.8 Thousand |
| 10 Jan, 2024 | 1289.0 | 1347.0 | 1289.0 | 1332.0 | 135.3 Thousand |
| 09 Jan, 2024 | 1280.0 | 1302.0 | 1271.0 | 1300.0 | 79.3 Thousand |
| 05 Jan, 2024 | 1217.0 | 1264.0 | 1217.0 | 1264.0 | 71.7 Thousand |
| 04 Jan, 2024 | 1170.0 | 1210.0 | 1152.0 | 1207.0 | 50.3 Thousand |
| 29 Dec, 2023 | 1165.0 | 1177.0 | 1160.0 | 1167.0 | 23.5 Thousand |
| 28 Dec, 2023 | 1164.0 | 1167.0 | 1150.0 | 1157.0 | 20.7 Thousand |
| 27 Dec, 2023 | 1170.0 | 1180.0 | 1167.0 | 1176.0 | 34.1 Thousand |
| 26 Dec, 2023 | 1171.0 | 1181.0 | 1166.0 | 1170.0 | 21.4 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR