Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1025.0 | 1044.0 | 1004.0 | 1044.0 | 49.2 Thousand |
| 26 Sep, 2023 | 1028.0 | 1043.0 | 1024.0 | 1036.0 | 37.3 Thousand |
| 25 Sep, 2023 | 1059.0 | 1059.0 | 1015.0 | 1028.0 | 48.1 Thousand |
| 22 Sep, 2023 | 1039.0 | 1052.0 | 1023.0 | 1029.0 | 63.8 Thousand |
| 21 Sep, 2023 | 1026.0 | 1069.0 | 1024.0 | 1061.0 | 74.5 Thousand |
| 20 Sep, 2023 | 1018.0 | 1042.0 | 1001.0 | 1031.0 | 146.2 Thousand |
| 19 Sep, 2023 | 997.0 | 1041.0 | 984.0 | 1040.0 | 182.2 Thousand |
| 15 Sep, 2023 | 937.0 | 956.0 | 933.0 | 952.0 | 30.8 Thousand |
| 14 Sep, 2023 | 921.0 | 933.0 | 920.0 | 931.0 | 22.6 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR