Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1069.0 | 1080.0 | 1062.0 | 1078.0 | 29.7 Thousand |
| 11 Oct, 2023 | 1091.0 | 1091.0 | 1060.0 | 1069.0 | 47.2 Thousand |
| 10 Oct, 2023 | 1075.0 | 1105.0 | 1063.0 | 1093.0 | 89.6 Thousand |
| 06 Oct, 2023 | 1027.0 | 1058.0 | 1027.0 | 1057.0 | 79.7 Thousand |
| 05 Oct, 2023 | 984.0 | 1026.0 | 984.0 | 1024.0 | 57.2 Thousand |
| 04 Oct, 2023 | 992.0 | 1004.0 | 981.0 | 984.0 | 67 Thousand |
| 03 Oct, 2023 | 1002.0 | 1002.0 | 963.0 | 982.0 | 71.3 Thousand |
| 02 Oct, 2023 | 1006.0 | 1013.0 | 984.0 | 988.0 | 48.2 Thousand |
| 29 Sep, 2023 | 1025.0 | 1040.0 | 1003.0 | 1006.0 | 31.8 Thousand |
| 28 Sep, 2023 | 1020.0 | 1045.0 | 1007.0 | 1025.0 | 39.7 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR