Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1149.0 | 1160.0 | 1139.0 | 1160.0 | 25 Thousand |
| 09 Nov, 2023 | 1138.0 | 1155.0 | 1122.0 | 1149.0 | 30.6 Thousand |
| 08 Nov, 2023 | 1177.0 | 1178.0 | 1135.0 | 1138.0 | 43.9 Thousand |
| 07 Nov, 2023 | 1191.0 | 1211.0 | 1170.0 | 1177.0 | 32 Thousand |
| 06 Nov, 2023 | 1190.0 | 1216.0 | 1179.0 | 1199.0 | 67.6 Thousand |
| 02 Nov, 2023 | 1170.0 | 1189.0 | 1143.0 | 1167.0 | 39.2 Thousand |
| 01 Nov, 2023 | 1173.0 | 1198.0 | 1169.0 | 1184.0 | 73.2 Thousand |
| 31 Oct, 2023 | 1134.0 | 1162.0 | 1112.0 | 1161.0 | 47.3 Thousand |
| 30 Oct, 2023 | 1154.0 | 1199.0 | 1145.0 | 1148.0 | 97.5 Thousand |
| 27 Oct, 2023 | 1143.0 | 1173.0 | 1131.0 | 1167.0 | 98.4 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR