Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1169.0 | 1171.0 | 1143.0 | 1159.0 | 47.9 Thousand |
| 08 Dec, 2023 | 1199.0 | 1200.0 | 1164.0 | 1169.0 | 54.4 Thousand |
| 07 Dec, 2023 | 1184.0 | 1208.0 | 1174.0 | 1202.0 | 36.2 Thousand |
| 06 Dec, 2023 | 1162.0 | 1202.0 | 1162.0 | 1195.0 | 38.9 Thousand |
| 05 Dec, 2023 | 1178.0 | 1200.0 | 1161.0 | 1161.0 | 42.6 Thousand |
| 04 Dec, 2023 | 1202.0 | 1202.0 | 1188.0 | 1194.0 | 20.8 Thousand |
| 01 Dec, 2023 | 1187.0 | 1220.0 | 1187.0 | 1202.0 | 60.6 Thousand |
| 30 Nov, 2023 | 1162.0 | 1198.0 | 1162.0 | 1198.0 | 39.6 Thousand |
| 29 Nov, 2023 | 1193.0 | 1193.0 | 1168.0 | 1170.0 | 13.7 Thousand |
| 28 Nov, 2023 | 1176.0 | 1197.0 | 1170.0 | 1196.0 | 29.3 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR