Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1193.0 | 1193.0 | 1171.0 | 1179.0 | 23.5 Thousand |
| 24 Nov, 2023 | 1167.0 | 1183.0 | 1166.0 | 1180.0 | 21.2 Thousand |
| 22 Nov, 2023 | 1153.0 | 1181.0 | 1151.0 | 1165.0 | 18 Thousand |
| 21 Nov, 2023 | 1191.0 | 1192.0 | 1152.0 | 1161.0 | 32.4 Thousand |
| 20 Nov, 2023 | 1165.0 | 1186.0 | 1163.0 | 1178.0 | 36.4 Thousand |
| 17 Nov, 2023 | 1135.0 | 1166.0 | 1135.0 | 1165.0 | 40.1 Thousand |
| 16 Nov, 2023 | 1160.0 | 1163.0 | 1133.0 | 1136.0 | 30.1 Thousand |
| 15 Nov, 2023 | 1179.0 | 1183.0 | 1147.0 | 1155.0 | 36.7 Thousand |
| 14 Nov, 2023 | 1160.0 | 1182.0 | 1154.0 | 1174.0 | 30.5 Thousand |
| 13 Nov, 2023 | 1160.0 | 1170.0 | 1149.0 | 1151.0 | 20.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR