Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1222.0 | 1222.0 | 1198.0 | 1201.0 | 56.6 Thousand |
| 25 Jan, 2024 | 1224.0 | 1243.0 | 1198.0 | 1232.0 | 89.3 Thousand |
| 24 Jan, 2024 | 1252.0 | 1269.0 | 1245.0 | 1253.0 | 44.8 Thousand |
| 23 Jan, 2024 | 1260.0 | 1262.0 | 1247.0 | 1251.0 | 23.9 Thousand |
| 22 Jan, 2024 | 1217.0 | 1250.0 | 1217.0 | 1244.0 | 27.1 Thousand |
| 19 Jan, 2024 | 1274.0 | 1274.0 | 1211.0 | 1212.0 | 36.4 Thousand |
| 18 Jan, 2024 | 1277.0 | 1283.0 | 1266.0 | 1275.0 | 19.1 Thousand |
| 17 Jan, 2024 | 1300.0 | 1303.0 | 1264.0 | 1277.0 | 43.3 Thousand |
| 16 Jan, 2024 | 1312.0 | 1315.0 | 1280.0 | 1284.0 | 40 Thousand |
| 15 Jan, 2024 | 1259.0 | 1325.0 | 1259.0 | 1308.0 | 58.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR