Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1098.0 1111.0 1091.0 1105.0 51.1 Thousand
16 Oct, 2023 1068.0 1085.0 1068.0 1080.0 32 Thousand
13 Oct, 2023 1078.0 1094.0 1068.0 1081.0 35.5 Thousand
12 Oct, 2023 1069.0 1080.0 1062.0 1078.0 29.7 Thousand
11 Oct, 2023 1091.0 1091.0 1060.0 1069.0 47.2 Thousand
10 Oct, 2023 1075.0 1105.0 1063.0 1093.0 89.6 Thousand
06 Oct, 2023 1027.0 1058.0 1027.0 1057.0 79.7 Thousand
05 Oct, 2023 984.0 1026.0 984.0 1024.0 57.2 Thousand
04 Oct, 2023 992.0 1004.0 981.0 984.0 67 Thousand
03 Oct, 2023 1002.0 1002.0 963.0 982.0 71.3 Thousand