Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1095.0 | 1126.0 | 1090.0 | 1094.0 | 43.6 Thousand |
| 26 Feb, 2024 | 1140.0 | 1140.0 | 1097.0 | 1097.0 | 48.1 Thousand |
| 22 Feb, 2024 | 1119.0 | 1139.0 | 1111.0 | 1131.0 | 57.1 Thousand |
| 21 Feb, 2024 | 1172.0 | 1182.0 | 1114.0 | 1118.0 | 103.9 Thousand |
| 20 Feb, 2024 | 1250.0 | 1259.0 | 1173.0 | 1175.0 | 71 Thousand |
| 19 Feb, 2024 | 1298.0 | 1298.0 | 1224.0 | 1242.0 | 66.5 Thousand |
| 16 Feb, 2024 | 1229.0 | 1298.0 | 1224.0 | 1298.0 | 69.4 Thousand |
| 15 Feb, 2024 | 1215.0 | 1234.0 | 1202.0 | 1223.0 | 51.4 Thousand |
| 14 Feb, 2024 | 1208.0 | 1218.0 | 1200.0 | 1209.0 | 31 Thousand |
| 13 Feb, 2024 | 1209.0 | 1233.0 | 1201.0 | 1218.0 | 55.5 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR