Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1153.0 1181.0 1151.0 1165.0 18 Thousand
21 Nov, 2023 1191.0 1192.0 1152.0 1161.0 32.4 Thousand
20 Nov, 2023 1165.0 1186.0 1163.0 1178.0 36.4 Thousand
17 Nov, 2023 1135.0 1166.0 1135.0 1165.0 40.1 Thousand
16 Nov, 2023 1160.0 1163.0 1133.0 1136.0 30.1 Thousand
15 Nov, 2023 1179.0 1183.0 1147.0 1155.0 36.7 Thousand
14 Nov, 2023 1160.0 1182.0 1154.0 1174.0 30.5 Thousand
13 Nov, 2023 1160.0 1170.0 1149.0 1151.0 20.1 Thousand
10 Nov, 2023 1149.0 1160.0 1139.0 1160.0 25 Thousand
09 Nov, 2023 1138.0 1155.0 1122.0 1149.0 30.6 Thousand