Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1272.0 | 1274.0 | 1248.0 | 1251.0 | 67.1 Thousand |
| 26 Mar, 2024 | 1250.0 | 1261.0 | 1231.0 | 1256.0 | 76.1 Thousand |
| 25 Mar, 2024 | 1229.0 | 1280.0 | 1221.0 | 1270.0 | 196.1 Thousand |
| 22 Mar, 2024 | 1182.0 | 1182.0 | 1162.0 | 1174.0 | 32.3 Thousand |
| 21 Mar, 2024 | 1155.0 | 1185.0 | 1151.0 | 1181.0 | 47.9 Thousand |
| 19 Mar, 2024 | 1177.0 | 1179.0 | 1137.0 | 1144.0 | 54.5 Thousand |
| 18 Mar, 2024 | 1220.0 | 1220.0 | 1172.0 | 1172.0 | 54.6 Thousand |
| 15 Mar, 2024 | 1229.0 | 1245.0 | 1196.0 | 1206.0 | 67.2 Thousand |
| 14 Mar, 2024 | 1180.0 | 1230.0 | 1180.0 | 1228.0 | 60.7 Thousand |
| 13 Mar, 2024 | 1165.0 | 1174.0 | 1157.0 | 1167.0 | 30 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR