Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1164.0 1167.0 1150.0 1157.0 20.7 Thousand
27 Dec, 2023 1170.0 1180.0 1167.0 1176.0 34.1 Thousand
26 Dec, 2023 1171.0 1181.0 1166.0 1170.0 21.4 Thousand
25 Dec, 2023 1195.0 1195.0 1164.0 1171.0 19.4 Thousand
22 Dec, 2023 1170.0 1187.0 1170.0 1181.0 22.6 Thousand
21 Dec, 2023 1173.0 1192.0 1144.0 1158.0 35.3 Thousand
20 Dec, 2023 1201.0 1211.0 1187.0 1195.0 37.9 Thousand
19 Dec, 2023 1172.0 1196.0 1172.0 1195.0 26.9 Thousand
18 Dec, 2023 1131.0 1176.0 1131.0 1172.0 21.5 Thousand
15 Dec, 2023 1153.0 1169.0 1137.0 1142.0 25 Thousand