Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1252.0 1269.0 1245.0 1253.0 44.8 Thousand
23 Jan, 2024 1260.0 1262.0 1247.0 1251.0 23.9 Thousand
22 Jan, 2024 1217.0 1250.0 1217.0 1244.0 27.1 Thousand
19 Jan, 2024 1274.0 1274.0 1211.0 1212.0 36.4 Thousand
18 Jan, 2024 1277.0 1283.0 1266.0 1275.0 19.1 Thousand
17 Jan, 2024 1300.0 1303.0 1264.0 1277.0 43.3 Thousand
16 Jan, 2024 1312.0 1315.0 1280.0 1284.0 40 Thousand
15 Jan, 2024 1259.0 1325.0 1259.0 1308.0 58.1 Thousand
12 Jan, 2024 1325.0 1325.0 1258.0 1258.0 73.6 Thousand
11 Jan, 2024 1347.0 1361.0 1306.0 1334.0 102.8 Thousand