Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1307.0 | 1324.0 | 1296.0 | 1317.0 | 28.9 Thousand |
| 23 Apr, 2024 | 1303.0 | 1334.0 | 1299.0 | 1314.0 | 34.7 Thousand |
| 22 Apr, 2024 | 1306.0 | 1331.0 | 1231.0 | 1310.0 | 51.6 Thousand |
| 19 Apr, 2024 | 1291.0 | 1321.0 | 1269.0 | 1291.0 | 74.3 Thousand |
| 18 Apr, 2024 | 1235.0 | 1290.0 | 1225.0 | 1284.0 | 42.9 Thousand |
| 17 Apr, 2024 | 1204.0 | 1239.0 | 1204.0 | 1229.0 | 57.2 Thousand |
| 16 Apr, 2024 | 1205.0 | 1211.0 | 1175.0 | 1203.0 | 33.8 Thousand |
| 15 Apr, 2024 | 1204.0 | 1226.0 | 1200.0 | 1223.0 | 13.2 Thousand |
| 12 Apr, 2024 | 1227.0 | 1241.0 | 1221.0 | 1228.0 | 24.8 Thousand |
| 11 Apr, 2024 | 1184.0 | 1230.0 | 1184.0 | 1227.0 | 20.6 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR