Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1929.0 | 1990.0 | 1921.0 | 1990.0 | 66.7 Thousand |
| 24 May, 2024 | 1935.0 | 1971.0 | 1918.0 | 1920.0 | 87.1 Thousand |
| 23 May, 2024 | 1858.0 | 1941.0 | 1843.0 | 1937.0 | 100.8 Thousand |
| 22 May, 2024 | 1802.0 | 1892.0 | 1801.0 | 1858.0 | 118 Thousand |
| 21 May, 2024 | 1801.0 | 1834.0 | 1787.0 | 1821.0 | 38.8 Thousand |
| 20 May, 2024 | 1830.0 | 1884.0 | 1781.0 | 1790.0 | 112.3 Thousand |
| 17 May, 2024 | 1743.0 | 1830.0 | 1740.0 | 1830.0 | 66.5 Thousand |
| 16 May, 2024 | 1780.0 | 1800.0 | 1746.0 | 1752.0 | 70.8 Thousand |
| 15 May, 2024 | 1739.0 | 1780.0 | 1730.0 | 1780.0 | 111.4 Thousand |
| 14 May, 2024 | 1727.0 | 1757.0 | 1708.0 | 1740.0 | 106.4 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR