Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1119.0 1139.0 1111.0 1131.0 57.1 Thousand
21 Feb, 2024 1172.0 1182.0 1114.0 1118.0 103.9 Thousand
20 Feb, 2024 1250.0 1259.0 1173.0 1175.0 71 Thousand
19 Feb, 2024 1298.0 1298.0 1224.0 1242.0 66.5 Thousand
16 Feb, 2024 1229.0 1298.0 1224.0 1298.0 69.4 Thousand
15 Feb, 2024 1215.0 1234.0 1202.0 1223.0 51.4 Thousand
14 Feb, 2024 1208.0 1218.0 1200.0 1209.0 31 Thousand
13 Feb, 2024 1209.0 1233.0 1201.0 1218.0 55.5 Thousand
09 Feb, 2024 1198.0 1220.0 1198.0 1205.0 33.6 Thousand
08 Feb, 2024 1198.0 1202.0 1166.0 1198.0 61.5 Thousand