Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2344.0 | 2344.0 | 2197.0 | 2265.0 | 199.5 Thousand |
| 21 Jun, 2024 | 2352.0 | 2439.0 | 2348.0 | 2394.0 | 175.9 Thousand |
| 20 Jun, 2024 | 2318.0 | 2346.0 | 2264.0 | 2315.0 | 100.6 Thousand |
| 19 Jun, 2024 | 2341.0 | 2360.0 | 2296.0 | 2325.0 | 104.9 Thousand |
| 18 Jun, 2024 | 2230.0 | 2297.0 | 2230.0 | 2291.0 | 83 Thousand |
| 17 Jun, 2024 | 2225.0 | 2242.0 | 2182.0 | 2216.0 | 93.9 Thousand |
| 14 Jun, 2024 | 2104.0 | 2264.0 | 2098.0 | 2243.0 | 172.1 Thousand |
| 13 Jun, 2024 | 2160.0 | 2163.0 | 2078.0 | 2098.0 | 155.7 Thousand |
| 12 Jun, 2024 | 2045.0 | 2198.0 | 2018.0 | 2195.0 | 205.1 Thousand |
| 11 Jun, 2024 | 2014.0 | 2083.0 | 2007.0 | 2064.0 | 105.2 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR