Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1229.0 1280.0 1221.0 1270.0 196.1 Thousand
22 Mar, 2024 1182.0 1182.0 1162.0 1174.0 32.3 Thousand
21 Mar, 2024 1155.0 1185.0 1151.0 1181.0 47.9 Thousand
19 Mar, 2024 1177.0 1179.0 1137.0 1144.0 54.5 Thousand
18 Mar, 2024 1220.0 1220.0 1172.0 1172.0 54.6 Thousand
15 Mar, 2024 1229.0 1245.0 1196.0 1206.0 67.2 Thousand
14 Mar, 2024 1180.0 1230.0 1180.0 1228.0 60.7 Thousand
13 Mar, 2024 1165.0 1174.0 1157.0 1167.0 30 Thousand
12 Mar, 2024 1188.0 1188.0 1139.0 1159.0 40.8 Thousand
11 Mar, 2024 1151.0 1201.0 1134.0 1201.0 71.5 Thousand