Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2744.0 | 2844.0 | 2731.0 | 2844.0 | 96.1 Thousand |
| 11 Jul, 2024 | 2920.0 | 2961.0 | 2814.0 | 2822.0 | 170.1 Thousand |
| 10 Jul, 2024 | 2848.0 | 2870.0 | 2780.0 | 2870.0 | 149 Thousand |
| 09 Jul, 2024 | 2835.0 | 2879.0 | 2724.0 | 2830.0 | 226.6 Thousand |
| 08 Jul, 2024 | 2780.0 | 2900.0 | 2779.0 | 2810.0 | 262.4 Thousand |
| 05 Jul, 2024 | 2881.0 | 2917.0 | 2620.0 | 2780.0 | 328.9 Thousand |
| 04 Jul, 2024 | 2800.0 | 2900.0 | 2771.0 | 2888.0 | 237.8 Thousand |
| 03 Jul, 2024 | 2754.0 | 2829.0 | 2738.0 | 2811.0 | 235.1 Thousand |
| 02 Jul, 2024 | 2702.0 | 2755.0 | 2660.0 | 2713.0 | 192.3 Thousand |
| 01 Jul, 2024 | 2650.0 | 2721.0 | 2546.0 | 2699.0 | 169.6 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR