Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1165.0 1181.0 1153.0 1180.0 29 Thousand
05 Apr, 2024 1190.0 1190.0 1143.0 1161.0 28.3 Thousand
04 Apr, 2024 1194.0 1208.0 1160.0 1199.0 34.2 Thousand
03 Apr, 2024 1155.0 1186.0 1143.0 1184.0 31.5 Thousand
02 Apr, 2024 1142.0 1161.0 1142.0 1159.0 27.4 Thousand
01 Apr, 2024 1181.0 1185.0 1149.0 1149.0 35.5 Thousand
29 Mar, 2024 1185.0 1185.0 1161.0 1171.0 44.8 Thousand
28 Mar, 2024 1233.0 1238.0 1188.0 1192.0 43.8 Thousand
27 Mar, 2024 1272.0 1274.0 1248.0 1251.0 67.1 Thousand
26 Mar, 2024 1250.0 1261.0 1231.0 1256.0 76.1 Thousand