Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2039.0 | 2127.0 | 1935.0 | 1993.0 | 259 Thousand |
| 05 Aug, 2024 | 2015.0 | 2108.0 | 1945.0 | 1959.0 | 387.1 Thousand |
| 02 Aug, 2024 | 2193.0 | 2252.0 | 2110.0 | 2115.0 | 245.1 Thousand |
| 01 Aug, 2024 | 2400.0 | 2418.0 | 2300.0 | 2304.0 | 163.4 Thousand |
| 31 Jul, 2024 | 2278.0 | 2413.0 | 2278.0 | 2398.0 | 244.7 Thousand |
| 30 Jul, 2024 | 2210.0 | 2385.0 | 2195.0 | 2328.0 | 215.7 Thousand |
| 29 Jul, 2024 | 2360.0 | 2478.0 | 2237.0 | 2260.0 | 290.5 Thousand |
| 26 Jul, 2024 | 2271.0 | 2371.0 | 2229.0 | 2310.0 | 207.3 Thousand |
| 25 Jul, 2024 | 2415.0 | 2482.0 | 2313.0 | 2321.0 | 240.3 Thousand |
| 24 Jul, 2024 | 2434.0 | 2530.0 | 2407.0 | 2452.0 | 216.8 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR