Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1676.0 1735.0 1666.0 1715.0 94.2 Thousand
08 May, 2024 1702.0 1730.0 1661.0 1684.0 127.4 Thousand
07 May, 2024 1688.0 1742.0 1673.0 1730.0 204.8 Thousand
02 May, 2024 1735.0 1762.0 1608.0 1671.0 585.9 Thousand
01 May, 2024 1761.0 1770.0 1740.0 1750.0 133.9 Thousand
30 Apr, 2024 1710.0 1785.0 1703.0 1763.0 714.4 Thousand
26 Apr, 2024 1300.0 1600.0 1270.0 1600.0 94.8 Thousand
25 Apr, 2024 1314.0 1328.0 1293.0 1300.0 21.5 Thousand
24 Apr, 2024 1307.0 1324.0 1296.0 1317.0 28.9 Thousand
23 Apr, 2024 1303.0 1334.0 1299.0 1314.0 34.7 Thousand