Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2044.0 | 2094.0 | 2021.0 | 2041.0 | 608.8 Thousand |
| 29 Aug, 2024 | 2023.0 | 2051.0 | 1992.0 | 2029.0 | 107.6 Thousand |
| 28 Aug, 2024 | 2103.0 | 2118.0 | 2012.0 | 2027.0 | 192.2 Thousand |
| 27 Aug, 2024 | 2134.0 | 2140.0 | 2064.0 | 2081.0 | 173.3 Thousand |
| 26 Aug, 2024 | 2301.0 | 2312.0 | 2110.0 | 2144.0 | 214.5 Thousand |
| 25 Aug, 2024 | 2301.0 | 2312.0 | 2110.0 | 2144.0 | 214.5 Thousand |
| 23 Aug, 2024 | 2370.0 | 2390.0 | 2323.0 | 2345.0 | 93.7 Thousand |
| 22 Aug, 2024 | 2409.0 | 2487.0 | 2320.0 | 2382.0 | 134.9 Thousand |
| 21 Aug, 2024 | 2380.0 | 2439.0 | 2380.0 | 2402.0 | 94.2 Thousand |
| 20 Aug, 2024 | 2358.0 | 2432.0 | 2353.0 | 2394.0 | 94.3 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR