Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1719.0
(-0.17%)
JPY 1719.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1881.0 | 1935.0 | 1881.0 | 1898.0 | 104.7 Thousand |
| 05 Jun, 2024 | 2014.0 | 2014.0 | 1850.0 | 1853.0 | 168.7 Thousand |
| 04 Jun, 2024 | 2070.0 | 2078.0 | 2022.0 | 2038.0 | 92.1 Thousand |
| 03 Jun, 2024 | 2000.0 | 2060.0 | 1999.0 | 2054.0 | 107.8 Thousand |
| 31 May, 2024 | 1957.0 | 2013.0 | 1949.0 | 2004.0 | 85.2 Thousand |
| 30 May, 2024 | 1981.0 | 1989.0 | 1935.0 | 1957.0 | 109.9 Thousand |
| 29 May, 2024 | 1959.0 | 2009.0 | 1944.0 | 1981.0 | 147.2 Thousand |
| 28 May, 2024 | 1950.0 | 1993.0 | 1910.0 | 1980.0 | 157.1 Thousand |
| 27 May, 2024 | 1929.0 | 1990.0 | 1921.0 | 1990.0 | 66.7 Thousand |
| 24 May, 2024 | 1935.0 | 1971.0 | 1918.0 | 1920.0 | 87.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR