Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1815.0 | 1815.0 | 1780.0 | 1799.0 | 48.7 Thousand |
| 18 Oct, 2024 | 1865.0 | 1868.0 | 1802.0 | 1811.0 | 61 Thousand |
| 17 Oct, 2024 | 1858.0 | 1858.0 | 1829.0 | 1854.0 | 59.6 Thousand |
| 16 Oct, 2024 | 1815.0 | 1855.0 | 1811.0 | 1834.0 | 79.3 Thousand |
| 15 Oct, 2024 | 1811.0 | 1875.0 | 1800.0 | 1847.0 | 114.7 Thousand |
| 11 Oct, 2024 | 1810.0 | 1850.0 | 1777.0 | 1788.0 | 113.7 Thousand |
| 10 Oct, 2024 | 1806.0 | 1812.0 | 1784.0 | 1804.0 | 60.5 Thousand |
| 09 Oct, 2024 | 1789.0 | 1798.0 | 1769.0 | 1789.0 | 91.6 Thousand |
| 08 Oct, 2024 | 1844.0 | 1848.0 | 1762.0 | 1768.0 | 175.1 Thousand |
| 07 Oct, 2024 | 1868.0 | 1903.0 | 1852.0 | 1874.0 | 109 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR