Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1802.0 | 1837.0 | 1798.0 | 1831.0 | 98.4 Thousand |
| 10 Sep, 2024 | 1846.0 | 1868.0 | 1801.0 | 1801.0 | 105.5 Thousand |
| 09 Sep, 2024 | 1762.0 | 1844.0 | 1761.0 | 1841.0 | 128 Thousand |
| 08 Sep, 2024 | 1762.0 | 1844.0 | 1761.0 | 1841.0 | 128 Thousand |
| 06 Sep, 2024 | 1842.0 | 1850.0 | 1799.0 | 1808.0 | 119.8 Thousand |
| 05 Sep, 2024 | 1825.0 | 1887.0 | 1811.0 | 1821.0 | 152.1 Thousand |
| 04 Sep, 2024 | 1888.0 | 1890.0 | 1848.0 | 1848.0 | 224.4 Thousand |
| 03 Sep, 2024 | 1985.0 | 2025.0 | 1932.0 | 1935.0 | 144.4 Thousand |
| 02 Sep, 2024 | 2034.0 | 2043.0 | 1967.0 | 1975.0 | 143.5 Thousand |
| 01 Sep, 2024 | 2034.0 | 2043.0 | 1967.0 | 1975.0 | 143.5 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR