Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1719.0
(-0.17%)
JPY 1719.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2515.0 | 2577.0 | 2472.0 | 2574.0 | 165.8 Thousand |
| 26 Jun, 2024 | 2382.0 | 2518.0 | 2382.0 | 2505.0 | 226.4 Thousand |
| 25 Jun, 2024 | 2265.0 | 2350.0 | 2265.0 | 2349.0 | 114.7 Thousand |
| 24 Jun, 2024 | 2344.0 | 2344.0 | 2197.0 | 2265.0 | 199.5 Thousand |
| 21 Jun, 2024 | 2352.0 | 2439.0 | 2348.0 | 2394.0 | 175.9 Thousand |
| 20 Jun, 2024 | 2318.0 | 2346.0 | 2264.0 | 2315.0 | 100.6 Thousand |
| 19 Jun, 2024 | 2341.0 | 2360.0 | 2296.0 | 2325.0 | 104.9 Thousand |
| 18 Jun, 2024 | 2230.0 | 2297.0 | 2230.0 | 2291.0 | 83 Thousand |
| 17 Jun, 2024 | 2225.0 | 2242.0 | 2182.0 | 2216.0 | 93.9 Thousand |
| 14 Jun, 2024 | 2104.0 | 2264.0 | 2098.0 | 2243.0 | 172.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR