Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1719.0
(-0.17%)
JPY 1719.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2778.0 | 2794.0 | 2653.0 | 2706.0 | 197.2 Thousand |
| 18 Jul, 2024 | 2770.0 | 2848.0 | 2710.0 | 2805.0 | 157.2 Thousand |
| 17 Jul, 2024 | 3035.0 | 3060.0 | 2814.0 | 2817.0 | 259.1 Thousand |
| 16 Jul, 2024 | 2850.0 | 3050.0 | 2850.0 | 3030.0 | 218.1 Thousand |
| 12 Jul, 2024 | 2744.0 | 2844.0 | 2731.0 | 2844.0 | 96.1 Thousand |
| 11 Jul, 2024 | 2920.0 | 2961.0 | 2814.0 | 2822.0 | 170.1 Thousand |
| 10 Jul, 2024 | 2848.0 | 2870.0 | 2780.0 | 2870.0 | 149 Thousand |
| 09 Jul, 2024 | 2835.0 | 2879.0 | 2724.0 | 2830.0 | 226.6 Thousand |
| 08 Jul, 2024 | 2780.0 | 2900.0 | 2779.0 | 2810.0 | 262.4 Thousand |
| 05 Jul, 2024 | 2881.0 | 2917.0 | 2620.0 | 2780.0 | 328.9 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR