Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1810.0 | 1850.0 | 1777.0 | 1788.0 | 113.7 Thousand |
| 10 Oct, 2024 | 1806.0 | 1812.0 | 1784.0 | 1804.0 | 60.5 Thousand |
| 09 Oct, 2024 | 1789.0 | 1798.0 | 1769.0 | 1789.0 | 91.6 Thousand |
| 08 Oct, 2024 | 1844.0 | 1848.0 | 1762.0 | 1768.0 | 175.1 Thousand |
| 07 Oct, 2024 | 1868.0 | 1903.0 | 1852.0 | 1874.0 | 109 Thousand |
| 04 Oct, 2024 | 1829.0 | 1870.0 | 1828.0 | 1830.0 | 55.5 Thousand |
| 03 Oct, 2024 | 1844.0 | 1868.0 | 1831.0 | 1834.0 | 87.3 Thousand |
| 02 Oct, 2024 | 1817.0 | 1859.0 | 1798.0 | 1804.0 | 102.8 Thousand |
| 01 Oct, 2024 | 1773.0 | 1866.0 | 1770.0 | 1857.0 | 121.6 Thousand |
| 30 Sep, 2024 | 1790.0 | 1804.0 | 1751.0 | 1768.0 | 98.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR