Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1747.0 | 1790.0 | 1733.0 | 1781.0 | 45.2 Thousand |
| 29 Nov, 2024 | 1740.0 | 1752.0 | 1727.0 | 1741.0 | 43.3 Thousand |
| 28 Nov, 2024 | 1708.0 | 1750.0 | 1708.0 | 1736.0 | 39.1 Thousand |
| 27 Nov, 2024 | 1712.0 | 1714.0 | 1686.0 | 1708.0 | 28.5 Thousand |
| 26 Nov, 2024 | 1717.0 | 1719.0 | 1690.0 | 1711.0 | 33.6 Thousand |
| 25 Nov, 2024 | 1713.0 | 1733.0 | 1699.0 | 1724.0 | 40.4 Thousand |
| 22 Nov, 2024 | 1698.0 | 1714.0 | 1694.0 | 1713.0 | 27.7 Thousand |
| 21 Nov, 2024 | 1692.0 | 1703.0 | 1680.0 | 1698.0 | 24.8 Thousand |
| 20 Nov, 2024 | 1700.0 | 1712.0 | 1684.0 | 1695.0 | 49.1 Thousand |
| 19 Nov, 2024 | 1729.0 | 1762.0 | 1712.0 | 1712.0 | 120.3 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR