Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2193.0 2252.0 2110.0 2115.0 245.1 Thousand
01 Aug, 2024 2400.0 2418.0 2300.0 2304.0 163.4 Thousand
31 Jul, 2024 2278.0 2413.0 2278.0 2398.0 244.7 Thousand
30 Jul, 2024 2210.0 2385.0 2195.0 2328.0 215.7 Thousand
29 Jul, 2024 2360.0 2478.0 2237.0 2260.0 290.5 Thousand
26 Jul, 2024 2271.0 2371.0 2229.0 2310.0 207.3 Thousand
25 Jul, 2024 2415.0 2482.0 2313.0 2321.0 240.3 Thousand
24 Jul, 2024 2434.0 2530.0 2407.0 2452.0 216.8 Thousand
23 Jul, 2024 2570.0 2580.0 2473.0 2473.0 208.1 Thousand
22 Jul, 2024 2606.0 2632.0 2500.0 2547.0 240.1 Thousand