Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1670.0 | 1711.0 | 1666.0 | 1701.0 | 64.6 Thousand |
| 25 Oct, 2024 | 1715.0 | 1716.0 | 1672.0 | 1680.0 | 68.9 Thousand |
| 24 Oct, 2024 | 1716.0 | 1758.0 | 1702.0 | 1710.0 | 64.3 Thousand |
| 23 Oct, 2024 | 1750.0 | 1760.0 | 1720.0 | 1737.0 | 54.9 Thousand |
| 22 Oct, 2024 | 1812.0 | 1812.0 | 1763.0 | 1765.0 | 73.9 Thousand |
| 21 Oct, 2024 | 1815.0 | 1815.0 | 1780.0 | 1799.0 | 48.7 Thousand |
| 18 Oct, 2024 | 1865.0 | 1868.0 | 1802.0 | 1811.0 | 61 Thousand |
| 17 Oct, 2024 | 1858.0 | 1858.0 | 1829.0 | 1854.0 | 59.6 Thousand |
| 16 Oct, 2024 | 1815.0 | 1855.0 | 1811.0 | 1834.0 | 79.3 Thousand |
| 15 Oct, 2024 | 1811.0 | 1875.0 | 1800.0 | 1847.0 | 114.7 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR