Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1732.0 | 1804.0 | 1732.0 | 1758.0 | 89.1 Thousand |
| 11 Nov, 2024 | 1687.0 | 1724.0 | 1679.0 | 1724.0 | 56.2 Thousand |
| 08 Nov, 2024 | 1712.0 | 1738.0 | 1695.0 | 1695.0 | 42.5 Thousand |
| 07 Nov, 2024 | 1719.0 | 1751.0 | 1696.0 | 1712.0 | 64.9 Thousand |
| 06 Nov, 2024 | 1715.0 | 1746.0 | 1707.0 | 1710.0 | 84.2 Thousand |
| 05 Nov, 2024 | 1683.0 | 1721.0 | 1641.0 | 1712.0 | 73.4 Thousand |
| 01 Nov, 2024 | 1648.0 | 1678.0 | 1629.0 | 1665.0 | 69.6 Thousand |
| 31 Oct, 2024 | 1642.0 | 1675.0 | 1635.0 | 1654.0 | 69.9 Thousand |
| 30 Oct, 2024 | 1735.0 | 1749.0 | 1628.0 | 1650.0 | 195.5 Thousand |
| 29 Oct, 2024 | 1717.0 | 1722.0 | 1695.0 | 1720.0 | 48.4 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR