Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1719.0
(-0.17%)
JPY 1719.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2426.0 | 2519.0 | 2393.0 | 2403.0 | 202.9 Thousand |
| 15 Aug, 2024 | 2271.0 | 2353.0 | 2265.0 | 2311.0 | 79.3 Thousand |
| 14 Aug, 2024 | 2300.0 | 2338.0 | 2235.0 | 2283.0 | 108.2 Thousand |
| 13 Aug, 2024 | 2298.0 | 2308.0 | 2195.0 | 2271.0 | 162.7 Thousand |
| 12 Aug, 2024 | 2298.0 | 2308.0 | 2195.0 | 2271.0 | 162.7 Thousand |
| 09 Aug, 2024 | 2210.0 | 2296.0 | 2159.0 | 2264.0 | 175.2 Thousand |
| 08 Aug, 2024 | 2082.0 | 2231.0 | 2042.0 | 2160.0 | 193.3 Thousand |
| 07 Aug, 2024 | 1975.0 | 2201.0 | 1949.0 | 2132.0 | 228.2 Thousand |
| 06 Aug, 2024 | 2039.0 | 2127.0 | 1935.0 | 1993.0 | 259 Thousand |
| 05 Aug, 2024 | 2015.0 | 2108.0 | 1945.0 | 1959.0 | 387.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR