JPY 1719.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 2103.0 | 2118.0 | 2012.0 | 2027.0 | 192.2 Thousand |
27 Aug, 2024 | 2134.0 | 2140.0 | 2064.0 | 2081.0 | 173.3 Thousand |
26 Aug, 2024 | 2301.0 | 2312.0 | 2110.0 | 2144.0 | 214.5 Thousand |
25 Aug, 2024 | 2301.0 | 2312.0 | 2110.0 | 2144.0 | 214.5 Thousand |
23 Aug, 2024 | 2370.0 | 2390.0 | 2323.0 | 2345.0 | 93.7 Thousand |
22 Aug, 2024 | 2409.0 | 2487.0 | 2320.0 | 2382.0 | 134.9 Thousand |
21 Aug, 2024 | 2380.0 | 2439.0 | 2380.0 | 2402.0 | 94.2 Thousand |
20 Aug, 2024 | 2358.0 | 2432.0 | 2353.0 | 2394.0 | 94.3 Thousand |
19 Aug, 2024 | 2353.0 | 2437.0 | 2335.0 | 2342.0 | 110.2 Thousand |
18 Aug, 2024 | 2353.0 | 2437.0 | 2335.0 | 2342.0 | 110.2 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR