Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2103.0 2118.0 2012.0 2027.0 192.2 Thousand
27 Aug, 2024 2134.0 2140.0 2064.0 2081.0 173.3 Thousand
26 Aug, 2024 2301.0 2312.0 2110.0 2144.0 214.5 Thousand
25 Aug, 2024 2301.0 2312.0 2110.0 2144.0 214.5 Thousand
23 Aug, 2024 2370.0 2390.0 2323.0 2345.0 93.7 Thousand
22 Aug, 2024 2409.0 2487.0 2320.0 2382.0 134.9 Thousand
21 Aug, 2024 2380.0 2439.0 2380.0 2402.0 94.2 Thousand
20 Aug, 2024 2358.0 2432.0 2353.0 2394.0 94.3 Thousand
19 Aug, 2024 2353.0 2437.0 2335.0 2342.0 110.2 Thousand
18 Aug, 2024 2353.0 2437.0 2335.0 2342.0 110.2 Thousand